Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.23 | 4.28 | 3.88 | 3.9 | 890.24 Thousand |
| 23 Sep, 2022 | 4.53 | 4.64 | 4.27 | 4.3 | 964.69 Thousand |
| 22 Sep, 2022 | 4.92 | 5.17 | 4.8 | 4.8 | 371.06 Thousand |
| 21 Sep, 2022 | 5.07 | 5.16 | 4.95 | 4.99 | 305.15 Thousand |
| 20 Sep, 2022 | 4.98 | 5.05 | 4.93 | 5.03 | 159.52 Thousand |
| 19 Sep, 2022 | 4.7 | 5.12 | 4.7 | 5.07 | 334.15 Thousand |
| 16 Sep, 2022 | 4.9 | 4.98 | 4.75 | 4.94 | 515.82 Thousand |
| 15 Sep, 2022 | 5.01 | 5.28 | 4.94 | 4.96 | 296.87 Thousand |
| 14 Sep, 2022 | 4.95 | 5.17 | 4.95 | 5.15 | 449.66 Thousand |
| 13 Sep, 2022 | 4.57 | 5.03 | 4.57 | 4.89 | 625.55 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM