Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.05 | 5.3 | 5.05 | 5.1 | 144.59 Thousand |
| 07 Oct, 2022 | 5.15 | 5.34 | 5.15 | 5.27 | 271.38 Thousand |
| 06 Oct, 2022 | 5.07 | 5.2 | 4.98 | 5.15 | 190.95 Thousand |
| 05 Oct, 2022 | 4.98 | 5.1 | 4.82 | 5.07 | 245.97 Thousand |
| 04 Oct, 2022 | 4.85 | 4.99 | 4.74 | 4.98 | 329.79 Thousand |
| 03 Oct, 2022 | 4.29 | 4.65 | 4.29 | 4.63 | 388.52 Thousand |
| 30 Sep, 2022 | 4.23 | 4.35 | 4.14 | 4.23 | 161.81 Thousand |
| 29 Sep, 2022 | 4.28 | 4.3 | 4.11 | 4.3 | 484.04 Thousand |
| 28 Sep, 2022 | 3.9 | 4.36 | 3.9 | 4.36 | 624.43 Thousand |
| 27 Sep, 2022 | 3.9 | 4.17 | 3.9 | 4.08 | 524.06 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM