Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.6 | 5.69 | 5.48 | 5.53 | 545.72 Thousand |
| 04 Nov, 2022 | 5.7 | 6.02 | 5.5 | 5.6 | 924.77 Thousand |
| 03 Nov, 2022 | 5.25 | 5.69 | 4.98 | 5.66 | 178.29 Thousand |
| 02 Nov, 2022 | 5.55 | 5.59 | 5.38 | 5.43 | 159.1 Thousand |
| 01 Nov, 2022 | 5.5 | 5.65 | 5.38 | 5.53 | 136.85 Thousand |
| 31 Oct, 2022 | 5.23 | 5.45 | 5.15 | 5.43 | 177.41 Thousand |
| 28 Oct, 2022 | 5.48 | 5.48 | 5.12 | 5.25 | 146.45 Thousand |
| 27 Oct, 2022 | 5.29 | 5.48 | 5.27 | 5.32 | 239.61 Thousand |
| 26 Oct, 2022 | 5.07 | 5.34 | 5.07 | 5.29 | 335.43 Thousand |
| 25 Oct, 2022 | 4.9 | 5.2 | 4.9 | 5.09 | 301.84 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM