Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.51 | 4.87 | 4.51 | 4.54 | 401.46 Thousand |
| 05 Dec, 2022 | 5.1 | 5.18 | 4.79 | 4.81 | 342.47 Thousand |
| 02 Dec, 2022 | 5.03 | 5.1 | 5.0 | 5.04 | 186.07 Thousand |
| 01 Dec, 2022 | 5.22 | 5.25 | 4.98 | 4.99 | 391.15 Thousand |
| 30 Nov, 2022 | 5.01 | 5.24 | 5.01 | 5.11 | 255.28 Thousand |
| 29 Nov, 2022 | 4.98 | 5.26 | 4.9 | 5.08 | 653.93 Thousand |
| 28 Nov, 2022 | 5.03 | 5.08 | 4.85 | 4.98 | 528.48 Thousand |
| 25 Nov, 2022 | 4.81 | 5.12 | 4.81 | 5.09 | 60.87 Thousand |
| 23 Nov, 2022 | 4.77 | 5.11 | 4.77 | 5.06 | 145.65 Thousand |
| 22 Nov, 2022 | 5.15 | 5.18 | 5.05 | 5.17 | 505.24 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM