Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.05 | 5.05 | 4.77 | 5.01 | 434.79 Thousand |
| 18 Nov, 2022 | 4.8 | 5.13 | 4.8 | 5.11 | 393.51 Thousand |
| 17 Nov, 2022 | 5.15 | 5.16 | 5.01 | 5.16 | 300.92 Thousand |
| 16 Nov, 2022 | 5.33 | 5.51 | 5.27 | 5.31 | 598.03 Thousand |
| 15 Nov, 2022 | 5.41 | 5.57 | 5.36 | 5.53 | 269.96 Thousand |
| 14 Nov, 2022 | 5.53 | 5.53 | 5.35 | 5.41 | 812.49 Thousand |
| 11 Nov, 2022 | 5.26 | 5.68 | 5.26 | 5.58 | 510.96 Thousand |
| 10 Nov, 2022 | 5.3 | 5.49 | 5.1 | 5.42 | 434.45 Thousand |
| 09 Nov, 2022 | 5.22 | 5.48 | 5.12 | 5.17 | 372.41 Thousand |
| 08 Nov, 2022 | 5.46 | 5.6 | 5.46 | 5.54 | 301.08 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM