Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.45 | 5.48 | 5.31 | 5.32 | 308.65 Thousand |
| 25 Aug, 2022 | 5.43 | 5.56 | 5.43 | 5.45 | 368.88 Thousand |
| 24 Aug, 2022 | 5.32 | 5.44 | 5.26 | 5.43 | 241.31 Thousand |
| 23 Aug, 2022 | 5.18 | 5.44 | 5.18 | 5.33 | 641.99 Thousand |
| 22 Aug, 2022 | 5.0 | 5.07 | 4.78 | 5.04 | 429.96 Thousand |
| 19 Aug, 2022 | 5.19 | 5.19 | 5.0 | 5.0 | 136.58 Thousand |
| 18 Aug, 2022 | 4.89 | 5.21 | 4.89 | 5.18 | 436.51 Thousand |
| 17 Aug, 2022 | 4.77 | 5.02 | 4.76 | 4.96 | 377.88 Thousand |
| 16 Aug, 2022 | 5.1 | 5.2 | 4.78 | 4.82 | 567.81 Thousand |
| 15 Aug, 2022 | 4.97 | 5.06 | 4.7 | 5.01 | 488.56 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM