Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 6.14 6.35 5.84 6.05 909.68 Thousand
14 Jun, 2022 6.53 6.71 6.19 6.21 653.5 Thousand
13 Jun, 2022 6.47 6.78 6.25 6.53 1.03 Million
10 Jun, 2022 6.99 7.15 6.79 6.92 911.67 Thousand
09 Jun, 2022 7.0 7.24 6.76 7.09 1.39 Million
08 Jun, 2022 7.14 7.24 6.73 6.96 1.81 Million
07 Jun, 2022 6.25 6.75 6.13 6.65 938.68 Thousand
06 Jun, 2022 6.29 6.31 6.13 6.25 875.08 Thousand
03 Jun, 2022 5.66 6.1 5.63 6.08 1.25 Million
02 Jun, 2022 5.51 5.75 5.47 5.66 362.82 Thousand