Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.15 | 5.19 | 5.1 | 5.13 | 384.9 Thousand |
| 16 May, 2022 | 4.6 | 5.12 | 4.6 | 5.1 | 481.68 Thousand |
| 13 May, 2022 | 4.7 | 4.88 | 4.66 | 4.8 | 448.94 Thousand |
| 12 May, 2022 | 4.5 | 4.74 | 4.48 | 4.54 | 627.28 Thousand |
| 11 May, 2022 | 4.74 | 4.9 | 4.74 | 4.74 | 248.46 Thousand |
| 10 May, 2022 | 4.6 | 4.84 | 4.55 | 4.69 | 413.62 Thousand |
| 09 May, 2022 | 5.06 | 5.06 | 4.63 | 4.65 | 819.39 Thousand |
| 06 May, 2022 | 5.22 | 5.52 | 5.08 | 5.15 | 482.21 Thousand |
| 05 May, 2022 | 5.42 | 5.53 | 5.14 | 5.21 | 611.82 Thousand |
| 04 May, 2022 | 5.35 | 5.44 | 5.1 | 5.41 | 874.39 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM