Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.0 | 5.34 | 5.0 | 5.29 | 529.12 Thousand |
| 02 May, 2022 | 5.1 | 5.1 | 4.91 | 4.98 | 827.62 Thousand |
| 29 Apr, 2022 | 5.58 | 5.7 | 5.06 | 5.13 | 960.85 Thousand |
| 28 Apr, 2022 | 5.35 | 5.57 | 5.32 | 5.55 | 457.36 Thousand |
| 27 Apr, 2022 | 5.08 | 5.34 | 4.97 | 5.33 | 398.91 Thousand |
| 26 Apr, 2022 | 4.99 | 5.17 | 4.95 | 5.04 | 386.42 Thousand |
| 25 Apr, 2022 | 4.61 | 5.09 | 4.6 | 4.94 | 720.96 Thousand |
| 22 Apr, 2022 | 5.28 | 5.36 | 5.1 | 5.13 | 721.92 Thousand |
| 21 Apr, 2022 | 5.55 | 5.71 | 5.28 | 5.34 | 635.74 Thousand |
| 20 Apr, 2022 | 5.12 | 5.55 | 5.12 | 5.51 | 616.73 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM