USD 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2006 | 19.77 | 20.29 | 19.77 | 20.05 | 160.7 Thousand |
07 Dec, 2006 | 19.39 | 19.76 | 19.3 | 19.72 | 158.7 Thousand |
06 Dec, 2006 | 19.8 | 19.8 | 19.3 | 19.37 | 106.8 Thousand |
05 Dec, 2006 | 19.61 | 19.84 | 19.49 | 19.77 | 144.4 Thousand |
04 Dec, 2006 | 19.8 | 19.85 | 19.6 | 19.61 | 163.6 Thousand |
01 Dec, 2006 | 20.18 | 20.28 | 19.4 | 20.0 | 141.6 Thousand |
30 Nov, 2006 | 19.82 | 20.28 | 19.82 | 20.22 | 130.7 Thousand |
29 Nov, 2006 | 19.38 | 19.87 | 19.27 | 19.81 | 208.9 Thousand |
28 Nov, 2006 | 18.98 | 19.39 | 18.72 | 19.32 | 125.4 Thousand |
27 Nov, 2006 | 19.3 | 19.36 | 18.87 | 18.98 | 147.1 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM