Baytex Energy Corp (BTE)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 16.87 16.87 16.56 16.62 152.8 Thousand
09 Jan, 2007 17.25 17.25 16.52 16.87 310.5 Thousand
08 Jan, 2007 17.64 17.84 17.11 17.47 159.1 Thousand
05 Jan, 2007 16.93 17.81 16.9 17.25 271.2 Thousand
04 Jan, 2007 17.41 17.58 16.92 17.1 267.5 Thousand
03 Jan, 2007 18.33 18.45 17.59 17.8 315.9 Thousand
29 Dec, 2006 19.09 19.09 18.9 18.96 95 Thousand
28 Dec, 2006 19.4 19.42 19.08 19.08 114.2 Thousand
27 Dec, 2006 19.35 19.42 19.14 19.19 128.1 Thousand
26 Dec, 2006 19.64 20.0 19.53 19.71 117.4 Thousand