Baytex Energy Corp (BTE)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 17.21 17.27 16.73 16.84 179.2 Thousand
24 Jan, 2007 19.0 19.0 16.94 17.21 212.4 Thousand
23 Jan, 2007 17.1 17.43 16.96 17.4 286.6 Thousand
22 Jan, 2007 17.11 17.36 17.06 17.12 98.8 Thousand
19 Jan, 2007 17.46 17.5 17.15 17.34 101.7 Thousand
18 Jan, 2007 17.65 17.92 17.4 17.44 136 Thousand
17 Jan, 2007 17.25 17.68 17.15 17.68 121 Thousand
16 Jan, 2007 17.2 17.46 17.06 17.26 95.8 Thousand
12 Jan, 2007 16.89 17.29 16.83 17.29 140.1 Thousand
11 Jan, 2007 16.57 17.16 16.32 16.73 235.6 Thousand