Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 20.8 20.8 20.09 20.24 89 Thousand
25 May, 2007 20.78 21.06 20.78 20.97 117.64 Thousand
24 May, 2007 20.9 21.0 20.6 20.75 158.8 Thousand
23 May, 2007 20.6 21.18 20.52 20.85 112.2 Thousand
22 May, 2007 20.62 20.62 19.79 20.47 150.28 Thousand
21 May, 2007 20.61 20.96 20.4 20.9 177.7 Thousand
18 May, 2007 20.04 20.29 20.0 20.25 128.6 Thousand
17 May, 2007 19.57 20.0 19.5 19.92 101.5 Thousand
16 May, 2007 19.27 19.41 19.16 19.39 51.8 Thousand
15 May, 2007 19.16 19.35 19.11 19.31 81.2 Thousand