Baytex Energy Corp (BTE)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 16.87 16.99 16.8 16.96 124.3 Thousand
07 Feb, 2007 16.88 16.98 16.82 16.87 114.6 Thousand
06 Feb, 2007 16.92 16.92 16.64 16.71 140.9 Thousand
05 Feb, 2007 17.05 17.1 16.79 16.82 121.7 Thousand
02 Feb, 2007 17.04 17.12 16.87 16.96 124.9 Thousand
01 Feb, 2007 17.12 17.23 16.88 17.03 151.7 Thousand
31 Jan, 2007 16.98 17.22 16.92 17.18 123 Thousand
30 Jan, 2007 17.05 17.14 16.86 17.06 148.7 Thousand
29 Jan, 2007 16.83 16.99 16.71 16.93 117.4 Thousand
26 Jan, 2007 17.0 17.05 16.6 16.93 256.4 Thousand