Baytex Energy Corp (BTE)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 19.4 19.56 19.34 19.54 75.4 Thousand
21 Dec, 2006 19.65 19.68 19.4 19.44 206 Thousand
20 Dec, 2006 19.69 19.9 19.6 19.75 146.5 Thousand
19 Dec, 2006 19.05 19.46 18.93 19.38 124.5 Thousand
18 Dec, 2006 19.75 20.07 19.09 19.09 167.6 Thousand
15 Dec, 2006 19.72 19.8 19.43 19.75 189.1 Thousand
14 Dec, 2006 19.0 19.61 18.95 19.56 148.5 Thousand
13 Dec, 2006 18.87 19.27 18.76 18.83 101.7 Thousand
12 Dec, 2006 19.2 19.37 18.56 18.97 172.8 Thousand
11 Dec, 2006 20.05 20.11 19.2 19.29 202.7 Thousand