Baytex Energy Corp (BTE)

USD 2.14

(5.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 19.82 20.28 19.82 20.22 130.7 Thousand
29 Nov, 2006 19.38 19.87 19.27 19.81 208.9 Thousand
28 Nov, 2006 18.98 19.39 18.72 19.32 125.4 Thousand
27 Nov, 2006 19.3 19.36 18.87 18.98 147.1 Thousand
24 Nov, 2006 19.48 19.5 18.94 19.06 153.9 Thousand
22 Nov, 2006 19.46 19.47 18.74 19.1 341.5 Thousand
21 Nov, 2006 18.64 19.3 18.64 19.27 220.6 Thousand
20 Nov, 2006 18.42 18.76 18.41 18.57 246.9 Thousand
17 Nov, 2006 17.18 18.42 17.17 18.31 468.3 Thousand
16 Nov, 2006 18.65 19.13 17.7 17.83 1.07 Million