Baytex Energy Corp (BTE)

USD 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 18.77 18.9 18.49 18.5 337.8 Thousand
07 Nov, 2006 19.3 19.38 18.43 18.63 329 Thousand
06 Nov, 2006 18.7 19.01 18.37 18.92 485 Thousand
03 Nov, 2006 17.18 18.57 17.18 18.05 793.8 Thousand
02 Nov, 2006 17.5 17.65 16.72 17.17 1.36 Million
01 Nov, 2006 18.49 19.0 17.8 18.15 1.24 Million
31 Oct, 2006 21.0 21.69 20.81 21.69 129.5 Thousand
30 Oct, 2006 21.85 21.94 21.0 21.24 130.1 Thousand
27 Oct, 2006 22.35 22.36 22.06 22.06 44.2 Thousand
26 Oct, 2006 22.59 22.84 22.13 22.31 106.4 Thousand