Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 30.0 30.01 29.3 29.76 326.08 Thousand
21 Jul, 2008 29.63 30.72 29.63 30.32 294.06 Thousand
18 Jul, 2008 28.79 29.89 28.51 29.54 345.57 Thousand
17 Jul, 2008 29.68 30.53 27.56 28.6 562.21 Thousand
16 Jul, 2008 31.24 31.24 29.19 29.89 592.15 Thousand
15 Jul, 2008 31.77 31.99 30.95 31.7 290.12 Thousand
14 Jul, 2008 32.34 32.34 31.41 31.82 242.92 Thousand
11 Jul, 2008 31.47 32.0 31.0 31.67 354.82 Thousand
10 Jul, 2008 30.28 30.69 29.5 30.69 268.71 Thousand
09 Jul, 2008 29.53 31.01 29.53 30.08 370.06 Thousand