Baytex Energy Corp (BTE)

USD 2.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 21.28 21.48 21.18 21.47 156.1 Thousand
10 Mar, 2008 21.35 21.35 20.88 21.05 222.7 Thousand
07 Mar, 2008 21.17 21.41 20.89 21.19 121.4 Thousand
06 Mar, 2008 21.47 21.55 21.26 21.27 205.7 Thousand
05 Mar, 2008 20.83 21.55 20.64 21.53 186.6 Thousand
04 Mar, 2008 21.01 21.08 20.33 20.78 186.9 Thousand
03 Mar, 2008 21.0 21.43 20.84 21.05 235.2 Thousand
29 Feb, 2008 21.95 21.95 21.25 21.46 163.2 Thousand
28 Feb, 2008 21.6 22.0 21.44 21.87 252.4 Thousand
27 Feb, 2008 21.7 21.71 21.41 21.58 315.4 Thousand