Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 30.28 31.69 28.32 29.45 1.22 Million
07 Jul, 2008 31.83 31.84 30.45 31.14 533.87 Thousand
03 Jul, 2008 32.7 32.7 29.63 31.98 814.13 Thousand
02 Jul, 2008 34.9 34.9 32.85 32.9 392.5 Thousand
01 Jul, 2008 35.08 35.2 34.16 34.34 232.62 Thousand
30 Jun, 2008 34.15 34.98 34.07 34.28 331.33 Thousand
27 Jun, 2008 33.11 34.4 32.95 34.15 755.07 Thousand
26 Jun, 2008 30.67 33.18 30.57 32.89 671.8 Thousand
25 Jun, 2008 33.19 33.25 31.47 32.7 681.58 Thousand
24 Jun, 2008 34.23 34.23 32.76 33.05 405.44 Thousand