Baytex Energy Corp (BTE)

USD 2.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 22.59 22.9 22.32 22.41 396.1 Thousand
25 Mar, 2008 22.15 22.37 21.81 22.33 191.8 Thousand
24 Mar, 2008 21.16 22.16 21.14 21.93 186.8 Thousand
20 Mar, 2008 21.21 21.55 20.4 21.13 349.7 Thousand
19 Mar, 2008 22.4 22.77 21.25 21.54 303.5 Thousand
18 Mar, 2008 22.0 23.17 22.0 22.99 268.1 Thousand
17 Mar, 2008 22.73 22.73 21.91 22.02 316.7 Thousand
14 Mar, 2008 23.06 23.21 22.65 22.78 283.9 Thousand
13 Mar, 2008 21.4 23.34 21.4 23.1 397.9 Thousand
12 Mar, 2008 21.61 22.38 21.61 22.06 492 Thousand