Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 29.0 29.0 27.85 28.65 385.22 Thousand
04 Aug, 2008 31.14 31.14 28.75 29.05 252.54 Thousand
01 Aug, 2008 30.9 31.39 30.51 30.84 162.41 Thousand
31 Jul, 2008 30.91 31.77 30.69 30.99 278.25 Thousand
30 Jul, 2008 29.1 31.35 28.55 31.24 362.76 Thousand
29 Jul, 2008 29.8 29.8 28.25 29.22 298.19 Thousand
28 Jul, 2008 29.25 29.94 29.2 29.61 332.08 Thousand
25 Jul, 2008 29.8 29.8 28.52 29.05 212.12 Thousand
24 Jul, 2008 29.9 30.2 28.87 28.92 361.84 Thousand
23 Jul, 2008 29.71 30.03 29.03 29.9 393.13 Thousand