Baytex Energy Corp (BTE)

USD 2.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 26.6 26.74 26.14 26.53 221.6 Thousand
06 May, 2008 25.87 26.77 25.85 26.58 234.7 Thousand
05 May, 2008 25.24 26.03 25.2 25.87 224.3 Thousand
02 May, 2008 24.41 24.9 24.34 24.8 134 Thousand
01 May, 2008 24.77 24.9 23.89 24.56 368.9 Thousand
30 Apr, 2008 24.64 25.35 24.64 25.15 224.3 Thousand
29 Apr, 2008 25.49 25.49 24.81 24.94 227.2 Thousand
28 Apr, 2008 25.15 25.72 25.0 25.67 335.3 Thousand
25 Apr, 2008 24.56 25.42 24.5 25.24 313 Thousand
24 Apr, 2008 24.24 24.54 23.43 24.16 524.8 Thousand