Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 26.66 27.5 26.53 27.23 247.43 Thousand
18 Aug, 2008 27.31 27.72 26.75 26.91 271.81 Thousand
15 Aug, 2008 28.24 28.24 26.77 27.15 290.71 Thousand
14 Aug, 2008 28.7 28.81 27.8 28.38 235.16 Thousand
13 Aug, 2008 27.42 28.87 27.14 28.81 302.38 Thousand
12 Aug, 2008 27.32 27.99 27.18 27.71 323.07 Thousand
11 Aug, 2008 28.37 28.73 27.45 27.81 404.16 Thousand
08 Aug, 2008 29.27 29.27 28.0 28.51 251.3 Thousand
07 Aug, 2008 29.15 29.67 28.89 29.27 162.54 Thousand
06 Aug, 2008 28.3 29.27 28.3 29.0 227.26 Thousand