Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 25.11 25.11 23.09 23.8 660.79 Thousand
16 Sep, 2008 22.76 24.74 22.76 24.3 633.58 Thousand
15 Sep, 2008 24.19 25.16 24.19 24.86 529.66 Thousand
12 Sep, 2008 25.5 26.82 25.43 25.92 311.55 Thousand
11 Sep, 2008 25.43 25.85 24.6 25.22 428.39 Thousand
10 Sep, 2008 24.75 25.92 24.06 25.5 589.71 Thousand
09 Sep, 2008 27.0 27.0 24.31 24.62 665.18 Thousand
08 Sep, 2008 29.4 29.4 27.18 27.31 814.23 Thousand
05 Sep, 2008 27.01 28.66 27.01 28.23 364.82 Thousand
04 Sep, 2008 27.8 28.89 27.31 27.69 443.31 Thousand