Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 23.95 25.5 23.82 25.0 206 Thousand
30 Sep, 2008 23.68 24.98 23.5 24.71 378.11 Thousand
29 Sep, 2008 25.01 25.03 22.31 23.85 655.4 Thousand
26 Sep, 2008 27.24 27.24 25.78 26.31 314.21 Thousand
25 Sep, 2008 26.57 27.61 26.57 27.52 182.07 Thousand
24 Sep, 2008 26.47 27.56 26.47 26.98 331.43 Thousand
23 Sep, 2008 26.87 27.25 26.17 26.68 350.02 Thousand
22 Sep, 2008 26.88 27.93 26.37 26.89 380.23 Thousand
19 Sep, 2008 24.2 26.76 24.2 26.71 429.1 Thousand
18 Sep, 2008 24.0 25.0 22.97 23.85 550.18 Thousand