Baytex Energy Corp (BTE)

USD 2.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 32.49 32.58 32.04 32.19 211.8 Thousand
18 Jun, 2008 32.44 32.65 32.2 32.41 182.4 Thousand
17 Jun, 2008 31.9 32.41 31.63 32.34 227.2 Thousand
16 Jun, 2008 32.18 32.6 31.98 32.15 261.1 Thousand
13 Jun, 2008 30.97 31.94 30.81 31.94 232 Thousand
12 Jun, 2008 31.37 31.5 30.95 31.1 170.1 Thousand
11 Jun, 2008 31.2 32.19 31.08 31.37 236.2 Thousand
10 Jun, 2008 31.25 31.8 30.82 30.95 257.6 Thousand
09 Jun, 2008 32.06 32.1 31.15 31.25 292.8 Thousand
06 Jun, 2008 31.17 32.46 31.17 32.18 442.9 Thousand