Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 15.6 15.69 14.04 14.19 627.75 Thousand
14 Oct, 2008 18.43 18.62 15.75 16.0 1.1 Million
13 Oct, 2008 15.79 17.16 14.85 17.07 730.88 Thousand
10 Oct, 2008 13.26 14.95 12.62 14.35 1.38 Million
09 Oct, 2008 16.31 17.67 14.85 15.28 1.08 Million
08 Oct, 2008 17.26 17.26 14.45 16.11 1.85 Million
07 Oct, 2008 19.55 19.92 17.4 17.56 1.34 Million
06 Oct, 2008 19.7 19.72 16.77 18.75 1.99 Million
03 Oct, 2008 23.0 24.04 21.22 21.56 822.34 Thousand
02 Oct, 2008 24.25 24.5 23.11 23.25 543.81 Thousand