Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 30.05 30.77 29.57 29.64 342.8 Thousand
22 May, 2008 30.18 30.58 29.59 29.97 370.66 Thousand
21 May, 2008 30.38 31.1 29.93 30.18 332.75 Thousand
20 May, 2008 29.43 30.27 29.25 30.15 491.64 Thousand
19 May, 2008 29.23 30.1 29.02 29.2 291.2 Thousand
16 May, 2008 28.38 29.38 28.38 29.02 320.83 Thousand
15 May, 2008 27.21 28.97 27.21 28.24 351.27 Thousand
14 May, 2008 28.09 28.44 27.84 28.07 225.36 Thousand
13 May, 2008 27.12 27.85 26.88 27.69 285.68 Thousand
12 May, 2008 27.44 27.44 26.74 27.06 265.9 Thousand