Baytex Energy Corp (BTE)

USD 2.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 17.88 18.25 17.65 18.04 189.8 Thousand
25 Jan, 2008 18.01 18.09 17.64 17.7 271.3 Thousand
24 Jan, 2008 16.18 17.7 16.18 17.65 377.3 Thousand
23 Jan, 2008 16.31 16.45 15.86 16.12 377.8 Thousand
22 Jan, 2008 16.21 16.68 15.86 16.43 456 Thousand
18 Jan, 2008 17.6 18.0 17.05 17.26 292 Thousand
17 Jan, 2008 18.34 18.55 17.56 17.71 249.9 Thousand
16 Jan, 2008 18.62 18.62 18.26 18.44 181.1 Thousand
15 Jan, 2008 18.72 18.74 18.5 18.63 299.2 Thousand
14 Jan, 2008 18.92 18.92 18.56 18.74 129 Thousand