Baytex Energy Corp (BTE)

USD 2.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 18.93 18.93 18.48 18.6 202.1 Thousand
10 Jan, 2008 18.76 18.88 18.6 18.8 135.8 Thousand
09 Jan, 2008 19.12 19.12 18.74 18.8 173.8 Thousand
08 Jan, 2008 19.27 19.5 18.89 18.92 95 Thousand
07 Jan, 2008 19.76 19.88 19.05 19.05 153.1 Thousand
04 Jan, 2008 20.01 20.22 19.6 19.72 109.6 Thousand
03 Jan, 2008 19.73 20.3 19.61 20.15 211.9 Thousand
02 Jan, 2008 19.34 19.69 18.93 19.59 237.9 Thousand
31 Dec, 2007 19.13 19.16 18.9 19.11 151.4 Thousand
28 Dec, 2007 18.86 19.24 18.86 19.18 215 Thousand