Baytex Energy Corp (BTE)

USD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 21.97 22.66 21.79 22.54 220.2 Thousand
02 Oct, 2009 20.88 21.99 19.83 21.81 563.5 Thousand
01 Oct, 2009 21.98 22.34 21.26 21.29 316.4 Thousand
30 Sep, 2009 22.19 22.67 21.71 22.04 206.2 Thousand
29 Sep, 2009 22.46 22.46 21.62 22.06 117 Thousand
28 Sep, 2009 21.73 22.27 21.62 21.92 135.9 Thousand
25 Sep, 2009 21.77 22.24 21.69 21.88 152.8 Thousand
24 Sep, 2009 23.0 23.0 21.67 21.98 310.3 Thousand
23 Sep, 2009 23.15 23.29 22.61 23.06 224 Thousand
22 Sep, 2009 23.29 23.69 23.04 23.23 293.7 Thousand