Baytex Energy Corp (BTE)

USD 2.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 21.16 21.16 20.45 20.69 136.9 Thousand
02 Sep, 2009 21.01 21.33 20.55 20.58 185.9 Thousand
01 Sep, 2009 21.51 21.97 21.05 21.27 195 Thousand
31 Aug, 2009 21.86 21.95 21.41 21.6 234 Thousand
28 Aug, 2009 22.88 22.9 22.01 22.31 191.5 Thousand
27 Aug, 2009 22.14 22.65 21.34 22.54 275.9 Thousand
26 Aug, 2009 22.45 22.75 22.2 22.22 185.3 Thousand
25 Aug, 2009 22.85 23.01 22.58 22.7 181.7 Thousand
24 Aug, 2009 22.83 23.09 22.47 22.92 357 Thousand
21 Aug, 2009 21.8 23.12 21.8 22.79 197.2 Thousand