Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 26.34 26.73 26.1 26.31 174.49 Thousand
09 Nov, 2009 25.85 26.86 25.75 26.32 267.03 Thousand
06 Nov, 2009 25.31 25.71 24.9 25.28 195.93 Thousand
05 Nov, 2009 25.42 25.83 25.28 25.63 152.49 Thousand
04 Nov, 2009 25.0 25.75 25.0 25.47 249.72 Thousand
03 Nov, 2009 23.81 24.83 23.76 24.8 224.59 Thousand
02 Nov, 2009 24.44 25.0 23.8 24.2 231.6 Thousand
30 Oct, 2009 25.17 25.2 24.32 24.46 313.53 Thousand
29 Oct, 2009 25.28 25.42 24.89 25.24 195.85 Thousand
28 Oct, 2009 25.52 25.52 24.6 24.9 409.31 Thousand