Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 24.43 25.11 24.43 25.03 288.08 Thousand
12 Oct, 2009 24.84 24.99 24.31 24.47 148.01 Thousand
09 Oct, 2009 23.9 24.54 23.74 24.45 339.69 Thousand
08 Oct, 2009 23.48 24.1 23.42 23.99 298.02 Thousand
07 Oct, 2009 23.28 23.39 22.93 23.3 129.54 Thousand
06 Oct, 2009 22.92 23.61 22.8 23.2 309.27 Thousand
05 Oct, 2009 21.97 22.66 21.79 22.54 220.16 Thousand
02 Oct, 2009 20.88 21.99 19.83 21.81 563.46 Thousand
01 Oct, 2009 21.98 22.34 21.26 21.29 316.3 Thousand
30 Sep, 2009 22.19 22.67 21.71 22.04 206.16 Thousand