Baytex Energy Corp (BTE)

USD 2.18

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 16.01 16.01 15.19 15.69 380.3 Thousand
07 Jul, 2009 15.98 16.29 15.94 15.96 140.3 Thousand
06 Jul, 2009 16.09 16.23 15.6 16.2 298.1 Thousand
02 Jul, 2009 16.48 16.92 16.35 16.6 195.1 Thousand
01 Jul, 2009 16.89 16.96 16.4 16.58 124.5 Thousand
30 Jun, 2009 16.86 17.05 16.26 16.83 156.6 Thousand
29 Jun, 2009 17.05 17.24 16.72 16.75 149.1 Thousand
26 Jun, 2009 16.74 17.18 16.74 16.99 229.4 Thousand
25 Jun, 2009 16.44 17.03 16.39 17.02 423 Thousand
24 Jun, 2009 15.6 16.47 15.6 16.24 387.4 Thousand