Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 22.27 22.79 22.27 22.53 212.38 Thousand
14 Sep, 2009 22.73 22.73 21.64 22.21 87.53 Thousand
11 Sep, 2009 22.04 22.41 21.93 22.14 120.79 Thousand
10 Sep, 2009 21.57 22.3 21.57 22.17 164.08 Thousand
09 Sep, 2009 22.11 22.24 21.63 21.87 206.28 Thousand
08 Sep, 2009 21.8 22.5 21.8 22.17 223.96 Thousand
04 Sep, 2009 21.07 21.61 20.47 21.54 132.08 Thousand
03 Sep, 2009 21.16 21.16 20.45 20.69 136.87 Thousand
02 Sep, 2009 21.01 21.33 20.55 20.58 185.83 Thousand
01 Sep, 2009 21.51 21.97 21.05 21.27 194.96 Thousand