Baytex Energy Corp (BTE)

USD 2.14

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 15.86 16.25 15.04 15.12 352.3 Thousand
06 May, 2009 15.5 16.06 15.5 15.68 449 Thousand
05 May, 2009 15.42 15.45 14.66 15.27 419.6 Thousand
04 May, 2009 14.94 15.47 14.94 15.36 488.7 Thousand
01 May, 2009 14.35 14.82 13.92 14.75 665.3 Thousand
30 Apr, 2009 14.35 14.5 13.92 13.93 304.1 Thousand
29 Apr, 2009 13.89 14.24 13.76 14.01 656.4 Thousand
28 Apr, 2009 13.54 13.9 13.43 13.63 434.8 Thousand
27 Apr, 2009 13.9 14.21 13.5 13.82 637.9 Thousand
24 Apr, 2009 13.73 14.36 13.73 14.11 475.1 Thousand