Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 22.46 22.46 21.62 22.06 116.95 Thousand
28 Sep, 2009 21.73 22.27 21.62 21.92 135.86 Thousand
25 Sep, 2009 21.77 22.24 21.69 21.88 152.71 Thousand
24 Sep, 2009 23.0 23.0 21.67 21.98 310.27 Thousand
23 Sep, 2009 23.15 23.29 22.61 23.06 223.91 Thousand
22 Sep, 2009 23.29 23.69 23.04 23.23 293.63 Thousand
21 Sep, 2009 22.46 22.65 22.0 22.48 149.82 Thousand
18 Sep, 2009 22.72 23.11 22.48 23.01 143.42 Thousand
17 Sep, 2009 23.0 23.41 22.8 22.82 159.38 Thousand
16 Sep, 2009 23.18 23.18 22.69 23.11 192.38 Thousand