Baytex Energy Corp (BTE)

USD 2.14

(5.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 16.79 16.93 16.41 16.56 212.8 Thousand
17 Jun, 2009 16.95 17.01 16.21 16.79 389.7 Thousand
16 Jun, 2009 17.37 17.8 17.15 17.16 320 Thousand
15 Jun, 2009 17.73 17.73 16.92 17.16 289 Thousand
12 Jun, 2009 17.82 18.04 17.57 17.89 250.6 Thousand
11 Jun, 2009 17.45 18.38 17.45 17.93 313.4 Thousand
10 Jun, 2009 17.31 17.56 17.17 17.47 152.8 Thousand
09 Jun, 2009 17.32 17.53 17.03 17.26 182.8 Thousand
08 Jun, 2009 17.2 17.45 16.31 17.0 449.6 Thousand
05 Jun, 2009 17.71 17.71 16.85 17.31 222.4 Thousand