Baytex Energy Corp (BTE)

USD 2.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 22.72 23.11 22.48 23.01 143.5 Thousand
17 Sep, 2009 23.0 23.41 22.8 22.82 159.4 Thousand
16 Sep, 2009 23.18 23.18 22.69 23.11 192.4 Thousand
15 Sep, 2009 22.27 22.79 22.27 22.53 212.4 Thousand
14 Sep, 2009 22.73 22.73 21.64 22.21 86.8 Thousand
11 Sep, 2009 22.04 22.41 21.93 22.14 120.8 Thousand
10 Sep, 2009 21.57 22.3 21.57 22.17 164.1 Thousand
09 Sep, 2009 22.11 22.24 21.63 21.87 206.3 Thousand
08 Sep, 2009 21.8 22.5 21.8 22.17 224 Thousand
04 Sep, 2009 21.07 21.61 20.47 21.54 132.1 Thousand