Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 28.67 29.81 28.65 29.61 248.26 Thousand
22 Jan, 2010 29.75 29.75 28.6 28.67 340.67 Thousand
21 Jan, 2010 30.51 30.59 29.53 29.68 211.09 Thousand
20 Jan, 2010 30.64 30.64 29.98 30.33 204.08 Thousand
19 Jan, 2010 30.34 31.07 30.06 31.07 199.86 Thousand
15 Jan, 2010 30.22 30.35 29.64 30.22 201.83 Thousand
14 Jan, 2010 29.59 30.23 29.46 30.19 129.69 Thousand
13 Jan, 2010 29.12 29.42 29.06 29.39 124.6 Thousand
12 Jan, 2010 29.59 29.6 29.01 29.11 168.53 Thousand
11 Jan, 2010 29.77 30.04 29.52 29.79 210.01 Thousand