Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 31.16 31.32 30.98 30.99 223.34 Thousand
22 Feb, 2010 31.83 31.83 31.01 31.16 192.91 Thousand
19 Feb, 2010 31.07 31.5 30.83 31.31 157.95 Thousand
18 Feb, 2010 31.19 31.36 30.76 31.21 130.19 Thousand
17 Feb, 2010 31.75 31.75 30.92 30.98 201.49 Thousand
16 Feb, 2010 31.37 32.19 31.34 31.58 303.32 Thousand
12 Feb, 2010 30.16 31.07 29.98 31.03 299.52 Thousand
11 Feb, 2010 29.55 30.52 29.45 30.43 271.97 Thousand
10 Feb, 2010 28.97 29.61 28.97 29.5 165.09 Thousand
09 Feb, 2010 28.5 29.09 28.41 29.0 217.31 Thousand