Baytex Energy Corp (BTE)

USD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 26.0 26.19 25.63 25.92 240 Thousand
13 Nov, 2009 25.74 25.8 25.43 25.71 121.1 Thousand
12 Nov, 2009 25.75 25.86 25.32 25.48 223.1 Thousand
11 Nov, 2009 26.26 26.69 25.71 25.82 182 Thousand
10 Nov, 2009 26.34 26.73 26.1 26.31 174.5 Thousand
09 Nov, 2009 25.85 26.86 25.75 26.32 267.1 Thousand
06 Nov, 2009 25.31 25.71 24.9 25.28 196 Thousand
05 Nov, 2009 25.42 25.83 25.28 25.63 152.5 Thousand
04 Nov, 2009 25.0 25.75 25.0 25.47 249.8 Thousand
03 Nov, 2009 23.81 24.83 23.76 24.8 224.4 Thousand