Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 28.37 28.94 28.09 28.25 154.06 Thousand
05 Feb, 2010 28.72 28.72 27.56 28.5 385.11 Thousand
04 Feb, 2010 29.07 29.32 28.32 28.44 239.71 Thousand
03 Feb, 2010 29.41 29.64 29.32 29.57 112.42 Thousand
02 Feb, 2010 29.36 29.7 29.09 29.57 189.5 Thousand
01 Feb, 2010 28.63 29.36 28.6 29.18 182.67 Thousand
29 Jan, 2010 29.02 29.38 28.51 28.53 218.11 Thousand
28 Jan, 2010 29.02 29.17 28.48 28.8 239.31 Thousand
27 Jan, 2010 29.56 29.62 28.8 28.83 238.12 Thousand
26 Jan, 2010 29.15 30.06 28.96 29.64 210.88 Thousand