Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 32.56 33.14 32.56 32.66 131.01 Thousand
08 Mar, 2010 33.0 33.15 32.73 32.85 120.28 Thousand
05 Mar, 2010 32.76 33.37 32.75 32.84 153.56 Thousand
04 Mar, 2010 32.85 32.96 32.32 32.64 118.56 Thousand
03 Mar, 2010 32.78 33.26 32.78 32.88 191.39 Thousand
02 Mar, 2010 33.58 33.93 32.77 32.88 390.53 Thousand
01 Mar, 2010 31.93 33.31 31.93 33.25 310.46 Thousand
26 Feb, 2010 31.43 32.03 31.09 31.83 165.85 Thousand
25 Feb, 2010 31.06 31.56 30.64 31.53 203.17 Thousand
24 Feb, 2010 30.82 31.55 30.78 31.42 175.75 Thousand