Baytex Energy Corp (BTE)

USD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 26.2 27.95 26.2 27.28 554.4 Thousand
30 Nov, 2009 25.75 26.38 25.61 25.78 159.2 Thousand
27 Nov, 2009 25.49 25.98 25.13 25.86 249.4 Thousand
25 Nov, 2009 26.04 26.82 25.93 26.7 208.9 Thousand
24 Nov, 2009 26.06 26.06 25.62 25.9 229 Thousand
23 Nov, 2009 26.23 26.36 25.75 25.83 330.6 Thousand
20 Nov, 2009 25.36 25.79 25.31 25.75 365.6 Thousand
19 Nov, 2009 25.83 26.0 25.26 25.64 997.6 Thousand
18 Nov, 2009 25.78 25.84 25.11 25.22 224 Thousand
17 Nov, 2009 25.78 25.8 25.4 25.77 194.8 Thousand