Baytex Energy Corp (BTE)

USD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 26.16 26.54 26.13 26.2 185.5 Thousand
14 Dec, 2009 26.25 26.54 26.0 26.24 234.6 Thousand
11 Dec, 2009 26.31 26.54 26.1 26.26 168.9 Thousand
10 Dec, 2009 25.99 26.39 25.9 26.39 231.8 Thousand
09 Dec, 2009 25.84 26.04 25.54 25.75 175.3 Thousand
08 Dec, 2009 26.28 26.36 25.7 25.89 233 Thousand
07 Dec, 2009 26.65 26.91 26.33 26.42 169.7 Thousand
04 Dec, 2009 26.82 27.4 26.5 26.73 221.5 Thousand
03 Dec, 2009 27.22 27.46 26.5 26.51 233.2 Thousand
02 Dec, 2009 27.49 27.75 27.17 27.28 272.1 Thousand