Baytex Energy Corp (BTE)

USD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 29.59 30.23 29.46 30.19 129.7 Thousand
13 Jan, 2010 29.12 29.42 29.06 29.39 124.7 Thousand
12 Jan, 2010 29.59 29.6 29.01 29.11 168.6 Thousand
11 Jan, 2010 29.77 30.04 29.52 29.79 210.1 Thousand
08 Jan, 2010 29.18 29.59 29.0 29.5 117.8 Thousand
07 Jan, 2010 29.19 29.37 28.92 29.37 152.5 Thousand
06 Jan, 2010 28.89 29.32 28.7 29.2 140.6 Thousand
05 Jan, 2010 28.94 28.99 28.5 28.72 203.1 Thousand
04 Jan, 2010 28.89 29.07 28.55 28.81 187.2 Thousand
31 Dec, 2009 28.15 28.4 28.0 28.3 138.6 Thousand