Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 32.23 32.51 30.55 32.08 673.39 Thousand
04 May, 2010 33.75 33.75 32.73 33.01 279.65 Thousand
03 May, 2010 33.8 34.28 33.78 34.0 94.14 Thousand
30 Apr, 2010 34.15 34.39 33.7 33.81 162.63 Thousand
29 Apr, 2010 34.03 34.44 33.75 34.07 137.15 Thousand
28 Apr, 2010 33.87 34.1 33.28 33.87 223.59 Thousand
27 Apr, 2010 34.98 35.08 33.97 34.05 224.06 Thousand
26 Apr, 2010 35.25 35.46 35.16 35.18 173.41 Thousand
23 Apr, 2010 34.81 35.24 34.44 35.14 173.5 Thousand
22 Apr, 2010 33.99 35.13 33.61 34.66 286.93 Thousand