Baytex Energy Corp (BTE)

USD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 30.16 31.07 29.98 31.03 299.6 Thousand
11 Feb, 2010 29.55 30.52 29.45 30.43 272 Thousand
10 Feb, 2010 28.97 29.61 28.97 29.5 165.1 Thousand
09 Feb, 2010 28.5 29.09 28.41 29.0 217.4 Thousand
08 Feb, 2010 28.37 28.94 28.09 28.25 154 Thousand
05 Feb, 2010 28.72 28.72 27.56 28.5 385.2 Thousand
04 Feb, 2010 29.07 29.32 28.32 28.44 239.8 Thousand
03 Feb, 2010 29.41 29.64 29.32 29.57 112.5 Thousand
02 Feb, 2010 29.36 29.7 29.09 29.57 189.6 Thousand
01 Feb, 2010 28.63 29.36 28.6 29.18 182.5 Thousand