Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 29.39 29.94 27.94 29.78 678.67 Thousand
18 May, 2010 30.16 31.07 29.56 29.72 350.81 Thousand
17 May, 2010 30.64 30.78 29.08 29.47 475.72 Thousand
14 May, 2010 31.52 31.58 30.23 30.73 332.38 Thousand
13 May, 2010 31.68 32.38 31.63 31.79 250.87 Thousand
12 May, 2010 31.69 32.28 31.37 32.05 295.89 Thousand
11 May, 2010 31.31 31.69 30.84 30.87 344.97 Thousand
10 May, 2010 31.99 32.25 31.16 31.36 449.39 Thousand
07 May, 2010 30.08 30.47 28.5 29.97 919.04 Thousand
06 May, 2010 31.65 32.02 25.0 30.32 808.65 Thousand