Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 32.31 33.25 32.31 33.01 386.62 Thousand
16 Jun, 2010 32.38 32.67 32.02 32.49 180.96 Thousand
15 Jun, 2010 31.96 32.61 31.79 32.46 246.63 Thousand
14 Jun, 2010 31.47 32.33 31.47 31.65 255.02 Thousand
11 Jun, 2010 30.32 31.09 30.06 31.05 266.63 Thousand
10 Jun, 2010 30.4 30.74 30.23 30.54 218.71 Thousand
09 Jun, 2010 29.99 30.28 29.41 29.68 267.42 Thousand
08 Jun, 2010 29.25 29.73 29.14 29.52 263.61 Thousand
07 Jun, 2010 29.74 30.08 29.23 29.24 192.97 Thousand
04 Jun, 2010 30.1 30.56 29.28 29.56 255.8 Thousand