Baytex Energy Corp (BTE)

USD 2.36

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 33.57 34.48 33.57 34.4 164.8 Thousand
15 Mar, 2010 33.81 33.89 33.24 33.59 224.6 Thousand
12 Mar, 2010 33.54 34.39 33.54 33.9 318.9 Thousand
11 Mar, 2010 32.91 33.69 32.9 33.65 137 Thousand
10 Mar, 2010 32.86 33.36 32.59 33.29 130.7 Thousand
09 Mar, 2010 32.56 33.14 32.56 32.66 131 Thousand
08 Mar, 2010 33.0 33.15 32.73 32.85 120.3 Thousand
05 Mar, 2010 32.76 33.37 32.75 32.84 153.6 Thousand
04 Mar, 2010 32.85 32.96 32.32 32.64 118.6 Thousand
03 Mar, 2010 32.78 33.26 32.78 32.88 191 Thousand