Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 31.98 32.05 30.61 31.25 227.06 Thousand
15 Jul, 2010 32.92 32.92 32.08 32.33 112.52 Thousand
14 Jul, 2010 32.37 32.97 32.14 32.81 142.6 Thousand
13 Jul, 2010 32.47 32.48 31.96 32.37 114.4 Thousand
12 Jul, 2010 32.06 32.47 31.6 31.92 86.55 Thousand
09 Jul, 2010 32.3 32.73 32.16 32.4 144.06 Thousand
08 Jul, 2010 31.85 32.73 31.85 32.1 291.93 Thousand
07 Jul, 2010 30.06 31.87 30.06 31.81 256.4 Thousand
06 Jul, 2010 30.06 30.42 29.59 30.03 216.75 Thousand
02 Jul, 2010 30.1 30.4 29.74 29.9 176.11 Thousand