Baytex Energy Corp (BTE)

USD 2.36

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 33.5 33.86 33.35 33.52 249.5 Thousand
13 Apr, 2010 34.0 34.0 33.06 33.45 330.2 Thousand
12 Apr, 2010 34.34 34.59 33.98 34.06 273.8 Thousand
09 Apr, 2010 34.88 35.24 34.16 34.55 239.3 Thousand
08 Apr, 2010 35.23 35.23 34.5 35.03 235.4 Thousand
07 Apr, 2010 35.94 35.99 35.16 35.4 197.6 Thousand
06 Apr, 2010 36.3 36.31 35.97 36.08 137.5 Thousand
05 Apr, 2010 35.45 36.11 35.45 36.11 201.4 Thousand
01 Apr, 2010 34.42 35.47 34.34 35.38 195.6 Thousand
31 Mar, 2010 33.99 34.2 33.77 33.96 106.2 Thousand