Baytex Energy Corp (BTE)

USD 2.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 31.52 31.58 30.23 30.73 332.4 Thousand
13 May, 2010 31.68 32.38 31.63 31.79 250.9 Thousand
12 May, 2010 31.69 32.28 31.37 32.05 295.9 Thousand
11 May, 2010 31.31 31.69 30.84 30.87 345 Thousand
10 May, 2010 31.99 32.25 31.16 31.36 449.4 Thousand
07 May, 2010 30.08 30.47 28.5 29.97 919.1 Thousand
06 May, 2010 31.65 32.02 25.0 30.32 807.7 Thousand
05 May, 2010 32.23 32.51 30.55 32.08 673.4 Thousand
04 May, 2010 33.75 33.75 32.73 33.01 279.7 Thousand
03 May, 2010 33.8 34.28 33.78 34.0 94.2 Thousand