Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 32.5 33.24 32.09 33.2 133.75 Thousand
26 Aug, 2010 32.17 32.68 32.0 32.43 156.74 Thousand
25 Aug, 2010 31.78 31.91 31.14 31.81 222.15 Thousand
24 Aug, 2010 32.41 32.46 31.85 31.98 257.09 Thousand
23 Aug, 2010 33.6 33.86 32.65 32.9 231.71 Thousand
20 Aug, 2010 33.31 33.49 32.9 33.47 111.45 Thousand
19 Aug, 2010 33.22 33.67 32.71 33.42 169.37 Thousand
18 Aug, 2010 32.97 33.33 32.75 33.2 70.07 Thousand
17 Aug, 2010 32.76 33.25 32.76 33.12 159.55 Thousand
16 Aug, 2010 32.13 32.78 32.13 32.65 87.88 Thousand