Baytex Energy Corp (BTE)

USD 2.18

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 31.0 31.0 29.81 29.83 380.6 Thousand
28 May, 2010 31.17 31.64 30.79 31.01 333.4 Thousand
27 May, 2010 30.01 31.13 29.8 31.07 204.3 Thousand
26 May, 2010 29.24 29.6 28.61 29.07 369 Thousand
25 May, 2010 27.87 28.63 27.3 28.63 385.2 Thousand
24 May, 2010 29.17 29.32 28.6 28.63 113.4 Thousand
21 May, 2010 28.04 29.66 27.82 29.23 459.8 Thousand
20 May, 2010 28.65 29.32 28.2 28.66 584.1 Thousand
19 May, 2010 29.39 29.94 27.94 29.78 678.7 Thousand
18 May, 2010 30.16 31.07 29.56 29.72 350.9 Thousand