Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 35.48 35.82 35.43 35.5 152.34 Thousand
24 Sep, 2010 34.92 35.48 34.64 35.4 197.04 Thousand
23 Sep, 2010 34.38 34.75 34.24 34.34 97.18 Thousand
22 Sep, 2010 34.75 35.1 34.36 34.71 113.29 Thousand
21 Sep, 2010 34.78 35.15 34.58 34.75 141.25 Thousand
20 Sep, 2010 34.6 35.07 34.53 34.85 145 Thousand
17 Sep, 2010 34.42 34.83 34.19 34.62 193.84 Thousand
16 Sep, 2010 34.15 34.51 34.04 34.45 180.08 Thousand
15 Sep, 2010 33.48 34.19 33.26 34.16 196.51 Thousand
14 Sep, 2010 33.47 33.87 33.35 33.63 213.07 Thousand