Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 37.27 37.5 37.07 37.25 84.22 Thousand
08 Oct, 2010 36.96 37.58 36.89 37.4 136.37 Thousand
07 Oct, 2010 37.52 37.52 36.74 37.09 298.48 Thousand
06 Oct, 2010 37.02 37.53 36.95 37.3 181.58 Thousand
05 Oct, 2010 36.75 37.14 36.68 36.9 213.53 Thousand
04 Oct, 2010 37.25 37.27 36.31 36.4 249.91 Thousand
01 Oct, 2010 36.59 37.88 36.45 37.43 343.51 Thousand
30 Sep, 2010 36.0 36.91 35.95 36.33 289.98 Thousand
29 Sep, 2010 35.42 35.65 34.98 35.63 182.77 Thousand
28 Sep, 2010 35.17 35.51 34.82 35.29 149.62 Thousand