Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 37.41 37.8 37.28 37.54 143.12 Thousand
22 Oct, 2010 37.4 37.4 36.94 37.0 88.75 Thousand
21 Oct, 2010 37.57 37.7 36.86 37.13 146.77 Thousand
20 Oct, 2010 36.31 37.56 36.26 37.35 162.9 Thousand
19 Oct, 2010 36.42 36.8 35.94 36.32 266.07 Thousand
18 Oct, 2010 37.31 37.61 36.88 37.44 175.17 Thousand
15 Oct, 2010 37.92 38.13 37.55 37.63 187 Thousand
14 Oct, 2010 38.44 38.45 37.71 37.89 224.88 Thousand
13 Oct, 2010 38.13 38.5 38.05 38.25 453.46 Thousand
12 Oct, 2010 36.98 37.96 36.98 37.87 378.11 Thousand