Baytex Energy Corp (BTE)

USD 2.18

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 33.39 33.39 32.08 32.25 95 Thousand
27 Jul, 2010 34.15 34.15 33.1 33.2 133.1 Thousand
26 Jul, 2010 33.67 34.07 33.57 33.67 183 Thousand
23 Jul, 2010 32.84 33.62 32.57 33.42 302.7 Thousand
22 Jul, 2010 31.76 32.97 31.76 32.83 222.6 Thousand
21 Jul, 2010 31.51 31.72 31.28 31.45 148 Thousand
20 Jul, 2010 30.6 31.43 30.58 31.38 147.4 Thousand
19 Jul, 2010 31.47 31.47 30.84 31.05 165.6 Thousand
16 Jul, 2010 31.98 32.05 30.61 31.25 227.1 Thousand
15 Jul, 2010 32.92 32.92 32.08 32.33 112.6 Thousand